1,125% Nordea Bank 17/27 auf Festzins
WKN: A19PPX / ISIN: XS1689535000Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.24 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 27.05.24 | 93,58 | 93,58 | 93,58 | 93,58 | 0 |
| 24.05.24 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 23.05.24 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 22.05.24 | 93,58 | 93,58 | 93,58 | 93,58 | 0 |
| 21.05.24 | 93,72 | 93,72 | 93,72 | 93,72 | 0 |
| 20.05.24 | 93,60 | 93,60 | 93,60 | 93,60 | 0 |
| 17.05.24 | 93,64 | 93,64 | 93,64 | 93,64 | 0 |
| 16.05.24 | 93,78 | 93,78 | 93,78 | 93,78 | 0 |
| 15.05.24 | 93,79 | 93,79 | 93,79 | 93,79 | 0 |
| 14.05.24 | 93,55 | 93,55 | 93,55 | 93,55 | 0 |
| 13.05.24 | 93,67 | 93,67 | 93,67 | 93,67 | 0 |
| 10.05.24 | 93,68 | 93,68 | 93,68 | 93,68 | 0 |
| 09.05.24 | 93,83 | 93,83 | 93,83 | 93,83 | 0 |
| 08.05.24 | 93,80 | 93,80 | 93,80 | 93,80 | 0 |
| 07.05.24 | 93,77 | 93,77 | 93,77 | 93,77 | 0 |
| 06.05.24 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 03.05.24 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 02.05.24 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 30.04.24 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 29.04.24 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 26.04.24 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 25.04.24 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 24.04.24 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 23.04.24 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
