1,5% International Business Machines 17/29 auf Festzins
WKN: A19HWX / ISIN: XS1617845679Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.24 | 91,07 | 91,07 | 91,07 | 91,07 | 0 |
| 27.05.24 | 91,03 | 91,03 | 91,03 | 91,03 | 0 |
| 24.05.24 | 90,87 | 90,87 | 90,87 | 90,87 | 0 |
| 23.05.24 | 90,92 | 90,92 | 90,92 | 90,92 | 0 |
| 22.05.24 | 91,20 | 91,20 | 91,20 | 91,20 | 0 |
| 21.05.24 | 91,39 | 91,39 | 91,39 | 91,39 | 0 |
| 20.05.24 | 91,31 | 91,31 | 91,31 | 91,31 | 0 |
| 17.05.24 | 91,31 | 91,31 | 91,31 | 91,31 | 0 |
| 16.05.24 | 91,56 | 91,56 | 91,56 | 91,56 | 0 |
| 15.05.24 | 91,58 | 91,58 | 91,58 | 91,58 | 0 |
| 14.05.24 | 91,22 | 91,22 | 91,22 | 91,22 | 0 |
| 13.05.24 | 91,40 | 91,40 | 91,40 | 91,40 | 0 |
| 10.05.24 | 91,40 | 91,40 | 91,40 | 91,40 | 0 |
| 09.05.24 | 91,51 | 91,51 | 91,51 | 91,51 | 0 |
| 08.05.24 | 91,58 | 91,58 | 91,58 | 91,58 | 0 |
| 07.05.24 | 91,52 | 91,52 | 91,52 | 91,52 | 0 |
| 06.05.24 | 91,30 | 91,30 | 91,30 | 91,30 | 0 |
| 03.05.24 | 91,26 | 91,26 | 91,26 | 91,26 | 0 |
| 02.05.24 | 91,19 | 91,19 | 91,19 | 91,19 | 0 |
| 30.04.24 | 91,16 | 91,16 | 91,16 | 91,16 | 0 |
| 29.04.24 | 91,09 | 91,09 | 91,09 | 91,09 | 0 |
| 26.04.24 | 91,12 | 91,12 | 91,12 | 91,12 | 0 |
| 25.04.24 | 91,24 | 91,24 | 91,24 | 91,24 | 0 |
| 24.04.24 | 91,51 | 91,51 | 91,51 | 91,51 | 0 |
| 23.04.24 | 91,34 | 91,34 | 91,34 | 91,34 | 0 |
