2,125% Genaeral Electric 17/37 auf Festzins
WKN: A19HNK / ISIN: XS1612543394Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.24 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 27.05.24 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 24.05.24 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 23.05.24 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 22.05.24 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 21.05.24 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 20.05.24 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 17.05.24 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 16.05.24 | 86,18 | 86,18 | 86,18 | 86,18 | 0 |
| 15.05.24 | 86,32 | 86,32 | 86,32 | 86,32 | 0 |
| 14.05.24 | 85,80 | 85,80 | 85,80 | 85,80 | 0 |
| 13.05.24 | 86,43 | 86,43 | 86,43 | 86,43 | 0 |
| 10.05.24 | 86,29 | 86,29 | 86,29 | 86,29 | 0 |
| 09.05.24 | 86,72 | 86,72 | 86,72 | 86,72 | 0 |
| 08.05.24 | 86,60 | 86,60 | 86,60 | 86,60 | 0 |
| 07.05.24 | 86,61 | 86,61 | 86,61 | 86,61 | 0 |
| 06.05.24 | 86,37 | 86,37 | 86,37 | 86,37 | 0 |
| 03.05.24 | 85,73 | 85,73 | 85,73 | 85,73 | 0 |
| 02.05.24 | 85,89 | 85,89 | 85,89 | 85,89 | 0 |
| 30.04.24 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
| 29.04.24 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 26.04.24 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 25.04.24 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
| 24.04.24 | 86,00 | 86,00 | 86,00 | 86,00 | 0 |
| 23.04.24 | 85,97 | 85,97 | 85,97 | 85,97 | 0 |
