3,00% US Treasury 17/47 auf Festzins
WKN: A19HBV / ISIN: US912810RX81Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.24 | 75,64 | 75,64 | 75,64 | 75,64 | 0 |
| 27.05.24 | 76,21 | 76,21 | 76,21 | 76,21 | 0 |
| 24.05.24 | 76,21 | 76,21 | 76,21 | 76,21 | 0 |
| 23.05.24 | 75,93 | 75,93 | 75,93 | 75,93 | 0 |
| 22.05.24 | 76,47 | 76,47 | 76,47 | 76,47 | 0 |
| 21.05.24 | 76,52 | 76,52 | 76,52 | 76,52 | 0 |
| 20.05.24 | 76,11 | 76,11 | 76,11 | 76,11 | 0 |
| 17.05.24 | 76,45 | 76,45 | 76,45 | 76,45 | 0 |
| 16.05.24 | 76,99 | 76,99 | 76,99 | 76,99 | 0 |
| 15.05.24 | 77,03 | 77,03 | 77,03 | 77,03 | 0 |
| 14.05.24 | 75,92 | 75,92 | 75,92 | 75,92 | 0 |
| 13.05.24 | 75,72 | 75,72 | 75,72 | 75,72 | 0 |
| 10.05.24 | 75,42 | 75,42 | 75,42 | 75,42 | 0 |
| 09.05.24 | 75,44 | 75,44 | 75,44 | 75,44 | 0 |
| 08.05.24 | 75,58 | 75,58 | 75,58 | 75,58 | 0 |
| 07.05.24 | 76,22 | 76,22 | 76,22 | 76,22 | 0 |
| 06.05.24 | 75,25 | 75,25 | 75,25 | 75,25 | 0 |
| 03.05.24 | 75,08 | 75,08 | 75,08 | 75,08 | 0 |
| 02.05.24 | 74,41 | 74,41 | 74,41 | 74,41 | 0 |
| 30.04.24 | 73,81 | 73,81 | 73,81 | 73,81 | 0 |
| 29.04.24 | 74,06 | 74,06 | 74,06 | 74,11 | 4000 |
| 26.04.24 | 73,68 | 73,68 | 73,68 | 73,68 | 0 |
| 25.04.24 | 73,28 | 73,28 | 73,28 | 73,28 | 0 |
| 24.04.24 | 73,66 | 73,66 | 73,66 | 73,66 | 0 |
| 23.04.24 | 74,47 | 74,47 | 74,47 | 74,47 | 0 |
