0,75% Statoil 16/26 auf Festzins
WKN: A188WJ / ISIN: XS1515222385Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.24 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 27.05.24 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 24.05.24 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 23.05.24 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 22.05.24 | 93,64 | 93,64 | 93,64 | 93,64 | 0 |
| 21.05.24 | 93,65 | 93,65 | 93,65 | 93,65 | 0 |
| 20.05.24 | 93,67 | 93,67 | 93,67 | 93,67 | 0 |
| 17.05.24 | 93,68 | 93,68 | 93,68 | 93,68 | 0 |
| 16.05.24 | 93,79 | 93,79 | 93,79 | 93,79 | 0 |
| 15.05.24 | 93,73 | 93,73 | 93,73 | 93,73 | 0 |
| 14.05.24 | 93,61 | 93,61 | 93,61 | 93,61 | 0 |
| 13.05.24 | 93,65 | 93,65 | 93,65 | 93,65 | 0 |
| 10.05.24 | 93,68 | 93,68 | 93,68 | 93,68 | 0 |
| 09.05.24 | 93,73 | 93,73 | 93,73 | 93,73 | 0 |
| 08.05.24 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 07.05.24 | 93,68 | 93,68 | 93,68 | 93,68 | 0 |
| 06.05.24 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 03.05.24 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 02.05.24 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
| 30.04.24 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 29.04.24 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 26.04.24 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 25.04.24 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 24.04.24 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 23.04.24 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
