1,00% SNCF Réseau 16/31 auf Festzins
WKN: A188E2 / ISIN: XS1514051694Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.24 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 27.05.24 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 24.05.24 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 23.05.24 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 22.05.24 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 21.05.24 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 20.05.24 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 17.05.24 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 16.05.24 | 85,91 | 85,91 | 85,91 | 85,91 | 0 |
| 15.05.24 | 86,05 | 86,05 | 86,05 | 86,05 | 0 |
| 14.05.24 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 13.05.24 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
| 10.05.24 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 09.05.24 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 08.05.24 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 07.05.24 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 06.05.24 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 03.05.24 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 02.05.24 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 30.04.24 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 29.04.24 | 84,23 | 84,23 | 84,23 | 84,23 | 0 |
| 26.04.24 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 25.04.24 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 24.04.24 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 23.04.24 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
