0,75% SNS Bank Nederland NV 16/31 auf Festzins
WKN: A1871Q / ISIN: XS1508404651Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.24 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 24.05.24 | 84,21 | 84,21 | 84,21 | 84,21 | 0 |
| 23.05.24 | 84,19 | 84,19 | 84,19 | 84,19 | 0 |
| 22.05.24 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 21.05.24 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 20.05.24 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 17.05.24 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 16.05.24 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 15.05.24 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 14.05.24 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 13.05.24 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 10.05.24 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 09.05.24 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 08.05.24 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 07.05.24 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 06.05.24 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 03.05.24 | 83,81 | 83,81 | 83,81 | 83,81 | 0 |
| 02.05.24 | 84,04 | 84,04 | 84,04 | 84,04 | 0 |
| 30.04.24 | 84,15 | 84,15 | 84,15 | 84,15 | 0 |
| 29.04.24 | 83,61 | 83,61 | 83,61 | 83,61 | 0 |
| 26.04.24 | 83,68 | 83,68 | 83,68 | 83,68 | 0 |
| 25.04.24 | 83,90 | 83,90 | 83,90 | 83,90 | 0 |
| 24.04.24 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 23.04.24 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 22.04.24 | 84,26 | 84,26 | 84,26 | 84,26 | 0 |
