1,00% Blackstone Holdings Finance 16/26 auf Festzins
WKN: A18650 / ISIN: XS1499602289Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.24 | 93,81 | 93,81 | 93,81 | 93,81 | 0 |
| 27.05.24 | 93,86 | 93,86 | 93,86 | 93,86 | 0 |
| 24.05.24 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 23.05.24 | 93,75 | 93,75 | 93,75 | 93,75 | 0 |
| 22.05.24 | 93,93 | 93,93 | 93,93 | 93,93 | 0 |
| 21.05.24 | 93,96 | 93,96 | 93,96 | 93,96 | 0 |
| 20.05.24 | 93,94 | 93,94 | 93,94 | 93,94 | 0 |
| 17.05.24 | 93,85 | 93,85 | 93,85 | 93,85 | 0 |
| 16.05.24 | 93,90 | 93,90 | 93,90 | 93,90 | 0 |
| 15.05.24 | 94,09 | 94,09 | 94,09 | 94,09 | 0 |
| 14.05.24 | 93,77 | 93,77 | 93,77 | 93,77 | 0 |
| 13.05.24 | 93,94 | 93,94 | 93,94 | 93,94 | 0 |
| 10.05.24 | 93,89 | 93,89 | 93,89 | 93,89 | 0 |
| 09.05.24 | 93,99 | 93,99 | 93,99 | 93,99 | 0 |
| 08.05.24 | 93,98 | 93,98 | 93,98 | 93,98 | 0 |
| 07.05.24 | 93,90 | 93,90 | 93,90 | 93,90 | 0 |
| 06.05.24 | 93,88 | 93,88 | 93,88 | 93,88 | 0 |
| 03.05.24 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 02.05.24 | 93,61 | 93,61 | 93,61 | 93,61 | 0 |
| 30.04.24 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 29.04.24 | 93,65 | 93,65 | 93,65 | 93,65 | 0 |
| 26.04.24 | 93,60 | 93,60 | 93,60 | 93,60 | 0 |
| 25.04.24 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 24.04.24 | 93,75 | 93,75 | 93,75 | 93,75 | 0 |
| 23.04.24 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
