1,125% AXA SA 16/28 auf Festzins
WKN: A181MR / ISIN: XS1410426024Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.24 | 92,93 | 92,93 | 92,93 | 92,93 | 0 |
| 27.05.24 | 92,93 | 92,93 | 92,93 | 92,93 | 0 |
| 24.05.24 | 92,88 | 92,88 | 92,88 | 92,88 | 0 |
| 23.05.24 | 92,97 | 92,97 | 92,97 | 92,97 | 0 |
| 22.05.24 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
| 21.05.24 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 20.05.24 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 17.05.24 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 16.05.24 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 15.05.24 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 14.05.24 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 13.05.24 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 10.05.24 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 09.05.24 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 08.05.24 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 07.05.24 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 06.05.24 | 93,14 | 93,14 | 93,14 | 93,14 | 0 |
| 03.05.24 | 92,84 | 92,84 | 92,84 | 92,84 | 0 |
| 02.05.24 | 92,99 | 92,99 | 92,99 | 92,99 | 0 |
| 30.04.24 | 92,95 | 92,95 | 92,95 | 92,95 | 0 |
| 29.04.24 | 92,98 | 92,98 | 92,98 | 92,98 | 0 |
| 26.04.24 | 93,01 | 93,01 | 93,01 | 93,01 | 0 |
| 25.04.24 | 92,97 | 92,97 | 92,97 | 92,97 | 0 |
| 24.04.24 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 23.04.24 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
