1,375% Daimler AG 16/28 auf Festzins
WKN: A169NC / ISIN: DE000A169NC2Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.05.24 | 92,98 | 92,98 | 92,98 | 92,98 | 0 |
| 28.05.24 | 93,33 | 93,39 | 93,33 | 93,09 | 110000 |
| 27.05.24 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 24.05.24 | 92,96 | 92,96 | 92,96 | 92,96 | 0 |
| 23.05.24 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 22.05.24 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 21.05.24 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 20.05.24 | 93,43 | 93,43 | 93,43 | 93,25 | 5000 |
| 17.05.24 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 16.05.24 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 15.05.24 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 14.05.24 | 93,40 | 93,40 | 93,40 | 93,27 | 13000 |
| 13.05.24 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 10.05.24 | 93,45 | 93,45 | 93,45 | 93,41 | 3000 |
| 09.05.24 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 08.05.24 | 93,58 | 93,58 | 93,58 | 93,58 | 0 |
| 07.05.24 | 93,70 | 93,70 | 93,70 | 93,70 | 0 |
| 06.05.24 | 93,67 | 93,67 | 93,67 | 93,67 | 0 |
| 03.05.24 | 93,65 | 93,65 | 93,65 | 93,65 | 0 |
| 02.05.24 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 30.04.24 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 29.04.24 | 93,58 | 93,58 | 93,58 | 93,58 | 0 |
| 26.04.24 | 93,73 | 93,73 | 93,73 | 93,41 | 18000 |
| 25.04.24 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 24.04.24 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
