1,5% Heathrow Funding Limited 15/32 auf Festzins
WKN: A1ZVUL / ISIN: XS1186176571Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.24 | 88,06 | 88,06 | 88,06 | 88,06 | 0 |
| 24.05.24 | 87,90 | 87,90 | 87,90 | 87,90 | 0 |
| 23.05.24 | 87,84 | 87,84 | 87,84 | 87,84 | 0 |
| 22.05.24 | 88,27 | 88,27 | 88,27 | 88,27 | 0 |
| 21.05.24 | 88,34 | 88,34 | 88,34 | 88,34 | 0 |
| 20.05.24 | 88,27 | 88,27 | 88,27 | 88,27 | 0 |
| 17.05.24 | 88,35 | 88,35 | 88,35 | 88,35 | 0 |
| 16.05.24 | 88,68 | 88,68 | 88,68 | 88,68 | 0 |
| 15.05.24 | 88,67 | 88,67 | 88,67 | 88,67 | 0 |
| 14.05.24 | 88,26 | 88,26 | 88,26 | 88,26 | 0 |
| 13.05.24 | 88,44 | 88,44 | 88,44 | 88,44 | 0 |
| 10.05.24 | 88,46 | 88,46 | 88,46 | 88,46 | 0 |
| 09.05.24 | 88,47 | 88,47 | 88,47 | 88,47 | 0 |
| 08.05.24 | 88,47 | 88,47 | 88,47 | 88,47 | 0 |
| 07.05.24 | 88,40 | 88,40 | 88,40 | 88,40 | 0 |
| 06.05.24 | 88,21 | 88,21 | 88,21 | 88,21 | 0 |
| 03.05.24 | 87,91 | 87,91 | 87,91 | 87,91 | 0 |
| 02.05.24 | 87,98 | 87,98 | 87,98 | 87,98 | 0 |
| 30.04.24 | 88,06 | 88,06 | 88,06 | 88,06 | 0 |
| 29.04.24 | 87,85 | 87,85 | 87,85 | 87,85 | 0 |
| 26.04.24 | 87,96 | 87,96 | 87,96 | 87,96 | 0 |
| 25.04.24 | 88,03 | 88,03 | 88,03 | 88,03 | 0 |
| 24.04.24 | 88,23 | 88,23 | 88,23 | 88,23 | 0 |
| 23.04.24 | 88,17 | 88,17 | 88,17 | 88,17 | 0 |
| 22.04.24 | 88,29 | 88,29 | 88,29 | 88,29 | 0 |
