4,5% Neuseeland 14/27 auf Festzins
WKN: A1ZLNE / ISIN: NZGOVDT427C1Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.24 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
| 27.05.24 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 24.05.24 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 23.05.24 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 22.05.24 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 21.05.24 | 99,87 | 99,87 | 99,87 | 99,87 | 0 |
| 20.05.24 | 99,86 | 99,86 | 99,86 | 99,86 | 0 |
| 17.05.24 | 99,90 | 99,90 | 99,90 | 99,90 | 0 |
| 16.05.24 | 99,98 | 99,98 | 99,98 | 99,98 | 0 |
| 15.05.24 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 14.05.24 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 13.05.24 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 10.05.24 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 09.05.24 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 08.05.24 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 07.05.24 | 99,77 | 99,77 | 99,77 | 99,77 | 0 |
| 06.05.24 | 99,73 | 99,76 | 99,73 | 99,65 | 90000 |
| 03.05.24 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 02.05.24 | 99,42 | 99,42 | 99,42 | 99,42 | 0 |
| 30.04.24 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 29.04.24 | 99,19 | 99,19 | 99,19 | 99,14 | 40000 |
| 26.04.24 | 99,11 | 99,11 | 99,11 | 99,09 | 10000 |
| 25.04.24 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 24.04.24 | 99,20 | 99,20 | 99,20 | 99,24 | 30000 |
| 23.04.24 | 99,32 | 99,32 | 99,32 | 99,32 | 0 |
