2,75% EFSF 13/29 auf Festzins
WKN: A1G0BL / ISIN: EU000A1G0BL1Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.24 | 99,34 | 99,34 | 99,34 | 99,34 | 0 |
| 27.05.24 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 24.05.24 | 99,35 | 99,35 | 99,35 | 99,35 | 0 |
| 23.05.24 | 99,31 | 99,31 | 99,31 | 99,31 | 0 |
| 22.05.24 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 21.05.24 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 20.05.24 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 17.05.24 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 16.05.24 | 100,05 | 100,05 | 100,05 | 100,05 | 0 |
| 15.05.24 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 14.05.24 | 98,52 | 98,52 | 98,52 | 98,52 | 0 |
| 13.05.24 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
| 10.05.24 | 98,64 | 98,64 | 98,64 | 98,64 | 0 |
| 09.05.24 | 98,79 | 98,79 | 98,79 | 98,79 | 0 |
| 08.05.24 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 07.05.24 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 06.05.24 | 99,39 | 99,39 | 99,39 | 99,39 | 0 |
| 03.05.24 | 98,70 | 98,70 | 98,70 | 98,70 | 0 |
| 02.05.24 | 98,41 | 98,41 | 98,41 | 98,41 | 0 |
| 30.04.24 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 29.04.24 | 98,92 | 98,92 | 98,92 | 99,50 | 3000 |
| 26.04.24 | 98,58 | 98,58 | 98,58 | 98,58 | 0 |
| 25.04.24 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 24.04.24 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 23.04.24 | 99,49 | 99,49 | 99,49 | 99,49 | 0 |
