6,5% Anglogold Holdings Plc 10/40 auf Festzins
WKN: A1AWZ2 / ISIN: US03512TAB70Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.24 | 99,98 | 99,98 | 99,98 | 99,98 | 0 |
| 27.05.24 | 100,14 | 100,14 | 100,14 | 100,14 | 0 |
| 24.05.24 | 100,15 | 100,15 | 100,15 | 100,15 | 0 |
| 23.05.24 | 99,89 | 99,89 | 99,89 | 99,89 | 0 |
| 22.05.24 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 21.05.24 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
| 20.05.24 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 17.05.24 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 16.05.24 | 99,86 | 99,86 | 99,86 | 99,86 | 0 |
| 15.05.24 | 99,95 | 99,95 | 99,95 | 99,95 | 0 |
| 14.05.24 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 13.05.24 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
| 10.05.24 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 09.05.24 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
| 08.05.24 | 98,64 | 98,64 | 98,64 | 98,64 | 0 |
| 07.05.24 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 06.05.24 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 03.05.24 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 02.05.24 | 98,63 | 98,63 | 98,63 | 98,63 | 0 |
| 30.04.24 | 98,66 | 98,66 | 98,66 | 98,66 | 0 |
| 29.04.24 | 98,69 | 98,69 | 98,69 | 98,69 | 0 |
| 26.04.24 | 98,48 | 98,48 | 98,48 | 98,48 | 0 |
| 25.04.24 | 98,31 | 98,31 | 98,31 | 98,31 | 0 |
| 24.04.24 | 98,54 | 98,54 | 98,54 | 98,54 | 0 |
| 23.04.24 | 98,53 | 98,53 | 98,53 | 98,53 | 0 |
