6,75% Arconic 98/28 auf Festzins
WKN: A0D2TB / ISIN: US022249AU09Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.24 | 104,31 | 104,31 | 104,31 | 104,31 | 0 |
| 24.05.24 | 104,33 | 104,33 | 104,33 | 104,33 | 0 |
| 23.05.24 | 104,25 | 104,25 | 104,25 | 104,25 | 0 |
| 22.05.24 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 21.05.24 | 104,66 | 104,66 | 104,66 | 104,66 | 0 |
| 20.05.24 | 104,57 | 104,57 | 104,57 | 104,57 | 0 |
| 17.05.24 | 104,69 | 104,69 | 104,69 | 104,69 | 0 |
| 16.05.24 | 104,77 | 104,77 | 104,77 | 104,77 | 0 |
| 15.05.24 | 104,86 | 104,86 | 104,86 | 104,86 | 0 |
| 14.05.24 | 104,45 | 104,45 | 104,45 | 104,45 | 0 |
| 13.05.24 | 104,36 | 104,36 | 104,36 | 104,36 | 0 |
| 10.05.24 | 104,36 | 104,36 | 104,36 | 104,36 | 0 |
| 09.05.24 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 08.05.24 | 104,30 | 104,30 | 104,30 | 104,30 | 0 |
| 07.05.24 | 104,47 | 104,47 | 104,47 | 104,47 | 0 |
| 06.05.24 | 104,44 | 104,44 | 104,44 | 104,44 | 0 |
| 03.05.24 | 104,13 | 104,13 | 104,13 | 104,13 | 0 |
| 02.05.24 | 103,54 | 103,54 | 103,54 | 103,54 | 0 |
| 30.04.24 | 103,35 | 103,35 | 103,35 | 103,35 | 0 |
| 29.04.24 | 103,54 | 103,54 | 103,54 | 103,54 | 0 |
| 26.04.24 | 103,37 | 103,37 | 103,37 | 103,37 | 0 |
| 25.04.24 | 103,15 | 103,15 | 103,15 | 103,15 | 0 |
| 24.04.24 | 103,44 | 103,44 | 103,44 | 103,44 | 0 |
| 23.04.24 | 103,56 | 103,56 | 103,56 | 103,56 | 0 |
| 22.04.24 | 103,47 | 103,47 | 103,47 | 103,47 | 0 |
