iShares Silver Trust ETC
WKN: A0JMD6 / ISIN: US46428Q1094Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.24 | 25,64 | 25,64 | 25,64 | 25,64 | 0 |
| 03.07.24 | 25,80 | 25,80 | 25,80 | 25,80 | 0 |
| 02.07.24 | 25,10 | 25,10 | 25,10 | 25,10 | 0 |
| 01.07.24 | 25,01 | 25,01 | 25,01 | 25,01 | 0 |
| 28.06.24 | 24,82 | 24,82 | 24,82 | 24,82 | 0 |
| 27.06.24 | 24,70 | 24,70 | 24,70 | 24,70 | 0 |
| 26.06.24 | 24,63 | 24,63 | 24,63 | 24,63 | 0 |
| 25.06.24 | 24,63 | 24,63 | 24,63 | 24,63 | 0 |
| 24.06.24 | 25,08 | 25,12 | 25,08 | 25,13 | 1500 |
| 21.06.24 | 25,23 | 25,23 | 25,23 | 25,23 | 0 |
| 20.06.24 | 26,17 | 26,17 | 26,17 | 26,17 | 0 |
| 19.06.24 | 25,13 | 25,13 | 25,13 | 25,25 | 600 |
| 18.06.24 | 25,11 | 25,11 | 25,11 | 25,11 | 0 |
| 17.06.24 | 25,08 | 25,08 | 25,08 | 25,08 | 0 |
| 13.06.24 | 24,60 | 24,60 | 24,60 | 24,60 | 0 |
| 12.06.24 | 25,08 | 25,08 | 25,08 | 25,02 | 250 |
| 11.06.24 | 24,86 | 24,86 | 24,86 | 24,86 | 0 |
| 10.06.24 | 25,21 | 25,21 | 25,21 | 25,21 | 0 |
| 07.06.24 | 24,68 | 24,68 | 24,68 | 24,68 | 0 |
| 06.06.24 | 26,21 | 26,21 | 26,21 | 26,21 | 0 |
| 05.06.24 | 25,20 | 25,20 | 25,20 | 25,20 | 0 |
| 04.06.24 | 24,82 | 24,82 | 24,82 | 24,82 | 0 |
| 03.06.24 | 25,60 | 25,60 | 25,60 | 25,60 | 0 |
| 31.05.24 | 26,30 | 26,30 | 26,30 | 25,58 | 90 |
| 30.05.24 | 26,24 | 26,24 | 26,24 | 26,24 | 0 |
