7,25% Türkei 08/13 auf Festzins
WKN: A0TSA5 / ISIN: US900123BB58Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.24 | 99,39 | 99,39 | 99,39 | 99,39 | 0 |
| 02.07.24 | 98,61 | 98,61 | 98,61 | 98,61 | 0 |
| 01.07.24 | 98,64 | 98,64 | 98,64 | 98,64 | 0 |
| 28.06.24 | 99,53 | 99,60 | 99,53 | 98,60 | 56000 |
| 27.06.24 | 98,77 | 98,77 | 98,77 | 98,77 | 0 |
| 26.06.24 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 25.06.24 | 98,71 | 98,71 | 98,71 | 98,71 | 0 |
| 24.06.24 | 99,30 | 99,30 | 99,30 | 98,84 | 2000 |
| 21.06.24 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 20.06.24 | 97,00 | 97,00 | 97,00 | 99,48 | 10000 |
| 19.06.24 | 98,48 | 98,48 | 97,75 | 99,43 | 12000 |
| 18.06.24 | 99,85 | 99,85 | 99,85 | 99,85 | 0 |
| 17.06.24 | 98,64 | 98,64 | 98,64 | 98,86 | 8000 |
| 14.06.24 | 99,40 | 99,40 | 99,40 | 99,40 | - |
| 13.06.24 | 99,79 | 99,79 | 99,79 | 99,79 | 0 |
| 12.06.24 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 11.06.24 | 99,00 | 99,00 | 99,00 | 98,85 | 6000 |
| 10.06.24 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 07.06.24 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 06.06.24 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 05.06.24 | 97,02 | 97,02 | 97,02 | 97,02 | 0 |
| 04.06.24 | 97,43 | 97,43 | 97,43 | 97,43 | 0 |
| 03.06.24 | 97,44 | 97,44 | 97,44 | 97,44 | 0 |
| 31.05.24 | 97,02 | 97,02 | 97,02 | 97,02 | 0 |
| 30.05.24 | 97,02 | 97,02 | 97,02 | 97,02 | 0 |
