MUENCH.RUECK 24/44
WKN: A383PL / ISIN: XS2817890077Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.24 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 02.07.24 | 98,36 | 98,36 | 98,36 | 98,36 | 0 |
| 01.07.24 | 98,60 | 98,60 | 98,60 | 98,41 | 100000 |
| 28.06.24 | 98,56 | 98,56 | 98,56 | 98,56 | 0 |
| 27.06.24 | 98,78 | 98,78 | 98,78 | 98,78 | 0 |
| 26.06.24 | 98,69 | 98,69 | 98,69 | 98,69 | 0 |
| 25.06.24 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 24.06.24 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
| 21.06.24 | 99,25 | 99,25 | 99,25 | 99,08 | 100000 |
| 20.06.24 | 98,67 | 98,67 | 98,67 | 98,67 | 0 |
| 19.06.24 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
| 18.06.24 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 17.06.24 | 98,71 | 98,71 | 98,71 | 98,71 | 0 |
| 14.06.24 | 99,44 | 99,44 | 99,44 | 99,44 | - |
| 13.06.24 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 12.06.24 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 11.06.24 | 98,32 | 98,32 | 98,32 | 98,32 | 0 |
| 10.06.24 | 98,13 | 98,13 | 98,13 | 98,13 | 0 |
| 07.06.24 | 98,71 | 98,71 | 98,71 | 98,71 | 0 |
| 06.06.24 | 99,56 | 99,56 | 99,56 | 99,35 | 100000 |
| 05.06.24 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 04.06.24 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 03.06.24 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 31.05.24 | 98,01 | 98,01 | 98,01 | 98,23 | 100000 |
| 30.05.24 | 98,11 | 98,11 | 98,11 | 98,11 | 0 |
