S IMMO 23/28 MTN
WKN: A3LKPM / ISIN: AT0000A35Y85Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.24 | 105,31 | 105,31 | 105,31 | 105,31 | 0 |
| 01.07.24 | 104,50 | 104,50 | 104,50 | 104,50 | 0 |
| 28.06.24 | 104,56 | 104,56 | 104,56 | 104,56 | 0 |
| 27.06.24 | 104,26 | 104,26 | 104,26 | 104,26 | 0 |
| 26.06.24 | 104,26 | 104,26 | 104,26 | 104,26 | 0 |
| 25.06.24 | 104,26 | 104,26 | 104,26 | 104,26 | 0 |
| 24.06.24 | 104,27 | 104,27 | 104,27 | 104,27 | 0 |
| 21.06.24 | 104,08 | 104,08 | 104,08 | 104,08 | 0 |
| 20.06.24 | 104,07 | 104,07 | 104,07 | 104,07 | 0 |
| 19.06.24 | 104,07 | 104,07 | 104,07 | 104,07 | 0 |
| 18.06.24 | 104,08 | 104,08 | 104,08 | 104,08 | 0 |
| 17.06.24 | 104,09 | 104,09 | 104,09 | 104,09 | 0 |
| 14.06.24 | 104,06 | 104,06 | 104,06 | 104,06 | - |
| 13.06.24 | 104,16 | 104,16 | 104,16 | 104,16 | 0 |
| 12.06.24 | 104,08 | 104,08 | 104,08 | 104,08 | 0 |
| 11.06.24 | 104,33 | 104,33 | 104,33 | 104,33 | 0 |
| 10.06.24 | 104,32 | 104,32 | 104,32 | 104,32 | 0 |
| 07.06.24 | 104,08 | 104,08 | 104,08 | 104,08 | 0 |
| 06.06.24 | 104,10 | 104,10 | 104,10 | 104,10 | 0 |
| 05.06.24 | 104,07 | 104,07 | 104,07 | 104,07 | 0 |
| 04.06.24 | 104,09 | 104,09 | 104,09 | 104,09 | 0 |
| 03.06.24 | 104,07 | 104,07 | 104,07 | 104,07 | 0 |
| 31.05.24 | 104,56 | 104,56 | 104,56 | 104,56 | 0 |
| 30.05.24 | 104,09 | 104,09 | 104,09 | 104,09 | 0 |
| 29.05.24 | 104,56 | 104,56 | 104,56 | 104,56 | 0 |
