UNICR.BK AU. 23/26 MTN
WKN: A3LC5A / ISIN: AT000B049937Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.24 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 01.07.24 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 28.06.24 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 27.06.24 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 26.06.24 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 25.06.24 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 24.06.24 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 21.06.24 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 20.06.24 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 19.06.24 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 18.06.24 | 99,37 | 99,37 | 99,37 | 99,37 | 0 |
| 17.06.24 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 14.06.24 | 99,19 | 99,19 | 99,19 | 99,19 | - |
| 13.06.24 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 12.06.24 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 11.06.24 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 10.06.24 | 98,76 | 98,76 | 98,76 | 98,76 | 0 |
| 07.06.24 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
| 06.06.24 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 05.06.24 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 04.06.24 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 03.06.24 | 98,90 | 98,90 | 98,90 | 98,90 | 0 |
| 31.05.24 | 98,77 | 98,77 | 98,77 | 98,77 | 0 |
| 30.05.24 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 29.05.24 | 98,73 | 98,73 | 98,73 | 98,73 | 0 |
