META PLATF. 22/32 REGS
WKN: A3K8EK / ISIN: USU59197AD23Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.24 | 88,14 | 88,14 | 88,14 | 88,14 | 0 |
| 16.04.24 | 89,60 | 89,60 | 89,60 | 89,60 | 0 |
| 15.04.24 | 89,65 | 89,65 | 89,65 | 89,65 | 0 |
| 12.04.24 | 89,07 | 89,07 | 89,07 | 89,07 | 0 |
| 11.04.24 | 91,94 | 91,94 | 91,94 | 91,94 | 0 |
| 10.04.24 | 90,29 | 90,29 | 90,29 | 90,29 | 0 |
| 09.04.24 | 91,29 | 91,29 | 91,29 | 91,29 | 0 |
| 08.04.24 | 92,66 | 92,66 | 92,66 | 92,66 | 0 |
| 05.04.24 | 90,49 | 90,49 | 90,49 | 90,49 | 0 |
| 04.04.24 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 03.04.24 | 92,42 | 92,42 | 92,42 | 92,42 | 0 |
| 02.04.24 | 89,67 | 89,67 | 89,67 | 89,67 | 0 |
| 28.03.24 | 93,84 | 93,84 | 93,84 | 93,84 | 0 |
| 27.03.24 | 93,83 | 93,83 | 93,83 | 93,83 | 0 |
| 26.03.24 | 94,00 | 94,00 | 94,00 | 94,00 | 0 |
| 25.03.24 | 93,96 | 93,96 | 93,96 | 93,96 | 0 |
| 22.03.24 | 93,79 | 93,79 | 93,79 | 93,79 | 0 |
| 21.03.24 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 20.03.24 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 19.03.24 | 92,23 | 92,23 | 92,23 | 92,23 | 0 |
| 18.03.24 | 92,63 | 92,63 | 92,63 | 92,63 | 0 |
| 15.03.24 | 94,09 | 94,09 | 94,09 | 94,09 | 0 |
| 14.03.24 | 94,37 | 94,37 | 94,37 | 94,37 | 0 |
| 13.03.24 | 94,51 | 94,51 | 94,51 | 94,51 | 0 |
| 12.03.24 | 94,62 | 94,62 | 94,62 | 94,62 | 0 |
