ROYAL BK CDA 22/29 MTN
WKN: A3K6DS / ISIN: XS2488800405Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.24 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 01.07.24 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 28.06.24 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 27.06.24 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
| 26.06.24 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 25.06.24 | 93,71 | 93,71 | 93,71 | 93,71 | 0 |
| 24.06.24 | 93,67 | 93,67 | 93,67 | 93,67 | 0 |
| 21.06.24 | 93,68 | 93,68 | 93,68 | 93,68 | 0 |
| 20.06.24 | 93,58 | 93,58 | 93,58 | 93,58 | 0 |
| 19.06.24 | 93,66 | 93,66 | 93,66 | 93,66 | 0 |
| 18.06.24 | 93,73 | 93,73 | 93,73 | 93,73 | 0 |
| 17.06.24 | 93,60 | 93,60 | 93,60 | 93,60 | 0 |
| 14.06.24 | 93,80 | 93,80 | 93,80 | 93,80 | - |
| 13.06.24 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 12.06.24 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 11.06.24 | 92,98 | 92,98 | 92,98 | 92,98 | 0 |
| 10.06.24 | 92,75 | 92,75 | 92,75 | 92,75 | 0 |
| 07.06.24 | 92,95 | 92,95 | 92,95 | 92,95 | 0 |
| 06.06.24 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 05.06.24 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 04.06.24 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 03.06.24 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 31.05.24 | 92,82 | 92,82 | 92,82 | 92,82 | 0 |
| 30.05.24 | 92,82 | 92,82 | 92,82 | 92,82 | 0 |
| 29.05.24 | 92,67 | 92,67 | 92,67 | 92,67 | 0 |
