USA 22/52
WKN: A3K162 / ISIN: US912810TD00Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.24 | 62,68 | 62,68 | 62,68 | 62,68 | 0 |
| 01.07.24 | 64,24 | 64,24 | 64,24 | 64,24 | 0 |
| 28.06.24 | 64,28 | 64,28 | 64,28 | 64,28 | 0 |
| 27.06.24 | 65,01 | 65,01 | 65,01 | 65,01 | 0 |
| 26.06.24 | 65,14 | 65,14 | 65,14 | 65,14 | 0 |
| 25.06.24 | 65,56 | 65,56 | 65,56 | 65,56 | 0 |
| 24.06.24 | 65,30 | 65,30 | 65,30 | 65,30 | 0 |
| 21.06.24 | 65,17 | 65,17 | 65,17 | 65,17 | 0 |
| 20.06.24 | 65,16 | 65,16 | 65,16 | 65,16 | 0 |
| 19.06.24 | 65,81 | 65,81 | 65,81 | 65,81 | 0 |
| 18.06.24 | 65,43 | 65,43 | 65,43 | 65,43 | 0 |
| 17.06.24 | 65,04 | 65,04 | 65,04 | 65,04 | 0 |
| 14.06.24 | 65,82 | 65,82 | 65,82 | 65,82 | - |
| 13.06.24 | 64,75 | 64,75 | 64,75 | 64,75 | 0 |
| 12.06.24 | 64,40 | 64,40 | 64,40 | 64,40 | 0 |
| 11.06.24 | 63,24 | 63,24 | 63,24 | 63,24 | 0 |
| 10.06.24 | 63,50 | 63,50 | 63,50 | 63,50 | 0 |
| 07.06.24 | 64,21 | 64,21 | 64,21 | 64,21 | 0 |
| 06.06.24 | 64,88 | 64,88 | 64,88 | 64,88 | 0 |
| 05.06.24 | 64,88 | 64,88 | 64,88 | 64,88 | 0 |
| 04.06.24 | 64,29 | 64,29 | 64,29 | 64,29 | 0 |
| 03.06.24 | 63,44 | 63,44 | 63,44 | 63,44 | 0 |
| 31.05.24 | 62,53 | 62,53 | 62,53 | 62,53 | 0 |
| 30.05.24 | 62,11 | 62,11 | 62,11 | 62,11 | 0 |
| 29.05.24 | 62,64 | 62,64 | 62,64 | 62,64 | 0 |
