RUMAENIEN 21/42 MTN REGS
WKN: A3KTZC / ISIN: XS2364200514Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.24 | 65,05 | 65,05 | 65,05 | 65,05 | 0 |
| 03.07.24 | 64,87 | 64,87 | 64,87 | 64,87 | 0 |
| 02.07.24 | 64,90 | 64,90 | 64,90 | 64,64 | 200000 |
| 01.07.24 | 64,80 | 64,80 | 64,80 | 64,80 | 0 |
| 28.06.24 | 64,88 | 64,88 | 64,88 | 64,88 | 0 |
| 27.06.24 | 65,40 | 65,40 | 65,40 | 65,03 | 200000 |
| 26.06.24 | 65,19 | 65,19 | 65,19 | 65,19 | 0 |
| 25.06.24 | 65,48 | 65,48 | 65,48 | 65,48 | 0 |
| 24.06.24 | 65,36 | 65,36 | 65,36 | 65,36 | 0 |
| 21.06.24 | 65,44 | 65,44 | 65,44 | 65,44 | 0 |
| 20.06.24 | 65,38 | 65,38 | 65,38 | 65,38 | 0 |
| 19.06.24 | 65,69 | 65,69 | 65,69 | 65,69 | 0 |
| 18.06.24 | 64,99 | 64,99 | 64,99 | 64,91 | 2000 |
| 17.06.24 | 65,23 | 65,23 | 65,23 | 65,23 | 0 |
| 14.06.24 | 65,30 | 65,30 | 65,30 | 65,30 | - |
| 13.06.24 | 65,91 | 65,91 | 65,91 | 65,91 | 0 |
| 12.06.24 | 66,44 | 66,44 | 66,44 | 66,44 | 0 |
| 11.06.24 | 66,47 | 66,47 | 66,41 | 65,96 | 7000 |
| 10.06.24 | 66,07 | 66,07 | 66,07 | 66,07 | 0 |
| 07.06.24 | 66,46 | 66,46 | 66,46 | 66,46 | 0 |
| 06.06.24 | 67,08 | 67,08 | 67,08 | 67,08 | 0 |
| 05.06.24 | 67,03 | 67,03 | 67,03 | 67,03 | 0 |
| 04.06.24 | 67,70 | 67,70 | 67,70 | 67,70 | 0 |
| 03.06.24 | 67,50 | 67,50 | 67,50 | 67,50 | 0 |
| 31.05.24 | 66,99 | 66,99 | 66,99 | 66,99 | 0 |
