RUMAENIEN 21/41 MTN REGS
WKN: A3KPJB / ISIN: XS2330514899Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.24 | 64,85 | 64,85 | 64,85 | 64,91 | 20000 |
| 02.07.24 | 64,91 | 64,91 | 64,91 | 64,91 | 0 |
| 01.07.24 | 64,87 | 64,87 | 64,87 | 64,87 | 0 |
| 28.06.24 | 65,32 | 65,32 | 65,32 | 65,24 | 5000 |
| 27.06.24 | 65,14 | 65,14 | 65,14 | 65,14 | 0 |
| 26.06.24 | 65,44 | 65,44 | 65,44 | 65,44 | 0 |
| 25.06.24 | 65,70 | 65,70 | 65,70 | 65,55 | 15000 |
| 24.06.24 | 65,60 | 65,60 | 65,60 | 65,34 | 30000 |
| 21.06.24 | 65,50 | 65,50 | 65,30 | 65,52 | 54000 |
| 20.06.24 | 65,25 | 65,25 | 65,25 | 65,25 | 0 |
| 19.06.24 | 65,28 | 65,28 | 65,28 | 65,28 | 0 |
| 18.06.24 | 65,35 | 65,35 | 65,35 | 65,35 | 0 |
| 17.06.24 | 65,26 | 65,26 | 65,26 | 65,26 | 0 |
| 14.06.24 | 65,51 | 65,51 | 65,34 | 65,23 | 110000 |
| 13.06.24 | 65,95 | 65,95 | 65,95 | 66,07 | 5000 |
| 12.06.24 | 66,35 | 66,35 | 66,35 | 66,35 | 0 |
| 11.06.24 | 66,19 | 66,19 | 66,19 | 66,19 | 0 |
| 10.06.24 | 66,57 | 66,57 | 66,57 | 66,33 | 1000 |
| 07.06.24 | 67,43 | 67,43 | 66,92 | 66,68 | 13000 |
| 06.06.24 | 67,24 | 67,24 | 67,24 | 67,24 | 0 |
| 05.06.24 | 67,43 | 67,43 | 67,43 | 67,43 | 0 |
| 04.06.24 | 67,37 | 67,37 | 67,37 | 67,37 | 0 |
| 03.06.24 | 67,27 | 67,27 | 67,27 | 67,27 | 0 |
| 31.05.24 | 67,36 | 67,36 | 67,36 | 67,07 | 7000 |
| 30.05.24 | 67,06 | 67,06 | 67,06 | 67,06 | 0 |
