GOODYR TIRE 21/31
WKN: A3KPEN / ISIN: US382550BJ95Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.24 | 91,41 | 91,41 | 91,41 | 91,41 | 0 |
| 28.06.24 | 91,70 | 91,70 | 91,70 | 91,70 | 0 |
| 27.06.24 | 91,75 | 91,75 | 91,75 | 91,75 | 0 |
| 26.06.24 | 91,84 | 91,84 | 91,84 | 91,84 | 0 |
| 25.06.24 | 91,97 | 91,97 | 91,97 | 91,97 | 0 |
| 24.06.24 | 91,78 | 91,78 | 91,78 | 91,78 | 0 |
| 21.06.24 | 91,75 | 91,75 | 91,75 | 91,75 | 0 |
| 20.06.24 | 91,65 | 91,65 | 91,65 | 91,65 | 0 |
| 19.06.24 | 91,66 | 91,66 | 91,66 | 91,66 | 0 |
| 18.06.24 | 91,66 | 91,66 | 91,66 | 91,66 | 0 |
| 17.06.24 | 91,44 | 91,44 | 91,44 | 91,44 | 0 |
| 14.06.24 | 91,64 | 91,64 | 91,64 | 91,64 | - |
| 13.06.24 | 91,59 | 91,59 | 91,59 | 91,59 | 0 |
| 12.06.24 | 91,69 | 91,69 | 91,69 | 91,69 | 0 |
| 11.06.24 | 91,22 | 91,22 | 91,22 | 91,22 | 0 |
| 10.06.24 | 91,22 | 91,22 | 91,22 | 91,22 | 0 |
| 07.06.24 | 91,36 | 91,36 | 91,36 | 91,36 | 0 |
| 06.06.24 | 91,63 | 91,63 | 91,63 | 91,63 | 0 |
| 05.06.24 | 91,35 | 91,35 | 91,35 | 91,35 | 0 |
| 04.06.24 | 91,19 | 91,19 | 91,19 | 91,19 | 0 |
| 03.06.24 | 91,16 | 91,16 | 91,16 | 91,16 | 0 |
| 31.05.24 | 91,01 | 91,01 | 91,01 | 91,01 | 0 |
| 30.05.24 | 90,81 | 90,81 | 90,81 | 90,81 | 0 |
| 29.05.24 | 91,03 | 91,03 | 91,03 | 91,03 | 0 |
| 28.05.24 | 91,38 | 91,38 | 91,38 | 91,38 | 0 |
