LUFTHANSA AG MTN 21/28
WKN: A3H241 / ISIN: XS2296203123Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.24 | 99,83 | 99,83 | 99,83 | 99,83 | 0 |
| 01.07.24 | 99,79 | 99,79 | 99,79 | 99,79 | 0 |
| 28.06.24 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 27.06.24 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
| 26.06.24 | 99,39 | 99,39 | 99,39 | 99,39 | 0 |
| 25.06.24 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 24.06.24 | 99,34 | 99,34 | 99,34 | 99,34 | 0 |
| 21.06.24 | 99,15 | 99,16 | 99,15 | 99,35 | 1100000 |
| 20.06.24 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 19.06.24 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 18.06.24 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 17.06.24 | 98,86 | 98,86 | 98,86 | 98,86 | 0 |
| 14.06.24 | 98,94 | 98,94 | 98,94 | 98,94 | - |
| 13.06.24 | 99,19 | 99,19 | 99,19 | 99,11 | 100000 |
| 12.06.24 | 99,35 | 99,35 | 99,35 | 99,35 | 0 |
| 11.06.24 | 99,30 | 99,30 | 99,30 | 99,16 | 100000 |
| 10.06.24 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 07.06.24 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 06.06.24 | 99,29 | 99,29 | 99,29 | 99,29 | 0 |
| 05.06.24 | 99,21 | 99,21 | 99,21 | 99,38 | 100000 |
| 04.06.24 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 03.06.24 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 31.05.24 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 30.05.24 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 29.05.24 | 99,57 | 99,57 | 99,57 | 99,30 | 200000 |
