BUNDANL.V.21/31
WKN: 110253 / ISIN: DE0001102531Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.24 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 01.07.24 | 85,08 | 85,08 | 85,08 | 84,93 | 150000 |
| 28.06.24 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 27.06.24 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 26.06.24 | 85,71 | 85,71 | 85,71 | 85,71 | 0 |
| 25.06.24 | 85,87 | 85,87 | 85,87 | 85,87 | 0 |
| 24.06.24 | 85,99 | 85,99 | 85,99 | 85,86 | 118 |
| 21.06.24 | 85,93 | 85,93 | 85,93 | 85,93 | 0 |
| 20.06.24 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 19.06.24 | 85,80 | 85,80 | 85,80 | 85,86 | 5094 |
| 18.06.24 | 85,89 | 85,89 | 85,89 | 85,89 | 0 |
| 17.06.24 | 85,80 | 85,80 | 85,80 | 85,80 | 0 |
| 14.06.24 | 86,05 | 86,05 | 86,05 | 86,09 | 2500 |
| 13.06.24 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 12.06.24 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
| 11.06.24 | 84,26 | 84,28 | 84,26 | 84,56 | 14368 |
| 10.06.24 | 84,23 | 84,23 | 84,23 | 84,22 | 35622 |
| 07.06.24 | 84,41 | 84,41 | 84,41 | 84,42 | 7500 |
| 06.06.24 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |
| 05.06.24 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 04.06.24 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 03.06.24 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 31.05.24 | 84,17 | 84,17 | 84,17 | 84,17 | 0 |
| 30.05.24 | 84,26 | 84,26 | 84,26 | 84,26 | 28000 |
| 29.05.24 | 84,26 | 84,26 | 84,26 | 84,26 | 0 |
