UNGARN 20/50
WKN: A2848N / ISIN: XS2259191430Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.24 | 55,40 | 55,40 | 55,40 | 55,40 | 0 |
| 01.07.24 | 55,60 | 55,60 | 55,60 | 55,60 | 0 |
| 28.06.24 | 55,75 | 55,75 | 55,75 | 55,75 | 0 |
| 27.06.24 | 56,08 | 56,08 | 56,08 | 56,08 | 0 |
| 26.06.24 | 56,11 | 56,11 | 56,11 | 56,11 | 0 |
| 25.06.24 | 56,13 | 56,13 | 56,13 | 56,13 | 0 |
| 24.06.24 | 56,01 | 56,01 | 56,01 | 56,01 | 0 |
| 21.06.24 | 55,92 | 55,92 | 55,92 | 55,92 | 0 |
| 20.06.24 | 56,07 | 56,07 | 56,07 | 56,07 | 0 |
| 19.06.24 | 56,21 | 56,21 | 56,21 | 56,21 | 0 |
| 18.06.24 | 55,90 | 55,90 | 55,90 | 55,90 | 0 |
| 17.06.24 | 56,45 | 56,45 | 56,45 | 56,45 | 0 |
| 14.06.24 | 56,44 | 56,44 | 56,44 | 56,44 | - |
| 13.06.24 | 56,86 | 56,86 | 56,86 | 56,86 | 0 |
| 12.06.24 | 56,90 | 56,90 | 56,90 | 56,90 | 0 |
| 11.06.24 | 56,49 | 56,49 | 56,49 | 56,49 | 0 |
| 10.06.24 | 56,67 | 56,67 | 56,67 | 56,67 | 0 |
| 07.06.24 | 57,22 | 57,22 | 57,22 | 57,22 | 0 |
| 06.06.24 | 57,32 | 57,32 | 57,32 | 57,32 | 0 |
| 05.06.24 | 57,60 | 57,60 | 57,60 | 57,60 | 0 |
| 04.06.24 | 57,48 | 57,48 | 57,48 | 57,48 | 0 |
| 03.06.24 | 57,29 | 57,29 | 57,29 | 57,29 | 0 |
| 31.05.24 | 57,41 | 57,41 | 57,41 | 57,41 | 0 |
| 30.05.24 | 57,30 | 57,30 | 57,30 | 57,30 | 0 |
| 29.05.24 | 56,89 | 56,89 | 56,89 | 56,89 | 0 |
