ARGENTINA 20/29
WKN: A282B1 / ISIN: US040114HX11Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.24 | 57,11 | 57,11 | 57,11 | 57,11 | 0 |
| 28.06.24 | 56,99 | 56,99 | 56,99 | 56,99 | 0 |
| 27.06.24 | 57,15 | 57,15 | 57,15 | 57,15 | 0 |
| 26.06.24 | 57,05 | 57,05 | 57,05 | 57,05 | 0 |
| 25.06.24 | 56,82 | 56,82 | 56,82 | 56,82 | 0 |
| 24.06.24 | 57,15 | 57,15 | 57,15 | 57,15 | 0 |
| 21.06.24 | 57,52 | 57,52 | 57,52 | 57,52 | 0 |
| 20.06.24 | 57,61 | 57,61 | 57,61 | 57,61 | 0 |
| 19.06.24 | 57,80 | 57,80 | 57,80 | 57,80 | 0 |
| 18.06.24 | 57,87 | 57,87 | 57,87 | 57,87 | 0 |
| 17.06.24 | 57,55 | 57,55 | 57,55 | 57,55 | 0 |
| 14.06.24 | 57,74 | 57,74 | 57,74 | 57,74 | - |
| 13.06.24 | 55,68 | 55,68 | 55,68 | 55,68 | 0 |
| 12.06.24 | 54,78 | 54,78 | 54,78 | 54,78 | 0 |
| 11.06.24 | 54,48 | 54,48 | 54,48 | 54,48 | 0 |
| 10.06.24 | 54,60 | 54,60 | 54,60 | 54,60 | 0 |
| 07.06.24 | 53,28 | 53,28 | 53,28 | 53,28 | 0 |
| 06.06.24 | 56,31 | 56,31 | 56,31 | 56,31 | 0 |
| 05.06.24 | 54,91 | 54,91 | 54,91 | 55,40 | 313 |
| 04.06.24 | 58,20 | 58,20 | 58,20 | 58,20 | 0 |
| 03.06.24 | 58,33 | 58,33 | 58,33 | 58,33 | 0 |
| 31.05.24 | 58,83 | 58,83 | 58,83 | 58,83 | 0 |
| 30.05.24 | 57,51 | 57,51 | 57,51 | 57,51 | 0 |
| 29.05.24 | 57,70 | 57,70 | 57,70 | 57,70 | 0 |
| 28.05.24 | 57,63 | 57,63 | 57,63 | 57,63 | 0 |
