APPLE 20/30
WKN: A28W10 / ISIN: US037833DU14Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.24 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 02.07.24 | 84,19 | 84,19 | 84,19 | 84,19 | 0 |
| 01.07.24 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 28.06.24 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 27.06.24 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 26.06.24 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 25.06.24 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 24.06.24 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 21.06.24 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 20.06.24 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 19.06.24 | 84,78 | 84,78 | 84,78 | 84,78 | 0 |
| 18.06.24 | 85,32 | 85,32 | 85,32 | 85,32 | 0 |
| 17.06.24 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 14.06.24 | 85,00 | 85,00 | 85,00 | 85,00 | - |
| 13.06.24 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 12.06.24 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 11.06.24 | 84,12 | 84,12 | 84,12 | 84,12 | 0 |
| 10.06.24 | 83,91 | 83,91 | 83,91 | 83,91 | 0 |
| 07.06.24 | 84,14 | 84,14 | 84,14 | 84,14 | 0 |
| 06.06.24 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 05.06.24 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 04.06.24 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 03.06.24 | 83,95 | 83,95 | 83,95 | 83,95 | 0 |
| 31.05.24 | 83,63 | 83,63 | 83,63 | 83,63 | 0 |
| 30.05.24 | 83,41 | 83,41 | 83,41 | 83,41 | 0 |
