SPANIEN 20/30
WKN: A28WLL / ISIN: ES0000012G34Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.24 | 89,23 | 89,23 | 89,23 | 89,23 | 0 |
| 28.06.24 | 89,51 | 89,51 | 89,51 | 89,51 | 0 |
| 27.06.24 | 89,60 | 89,60 | 89,60 | 89,60 | 0 |
| 26.06.24 | 89,66 | 89,66 | 89,66 | 89,66 | 0 |
| 25.06.24 | 89,97 | 89,97 | 89,97 | 89,97 | 0 |
| 24.06.24 | 89,96 | 89,96 | 89,96 | 89,96 | 0 |
| 21.06.24 | 89,96 | 89,96 | 89,96 | 89,96 | 0 |
| 20.06.24 | 89,85 | 89,85 | 89,85 | 89,85 | 0 |
| 19.06.24 | 89,82 | 89,82 | 89,82 | 89,82 | 0 |
| 18.06.24 | 89,97 | 89,97 | 89,97 | 89,97 | 0 |
| 17.06.24 | 89,81 | 89,81 | 89,81 | 89,81 | 0 |
| 14.06.24 | 89,96 | 89,96 | 89,96 | 89,96 | - |
| 13.06.24 | 89,82 | 89,82 | 89,82 | 89,82 | 0 |
| 12.06.24 | 89,67 | 89,67 | 89,67 | 89,67 | 0 |
| 11.06.24 | 89,18 | 89,18 | 89,18 | 89,18 | 0 |
| 10.06.24 | 88,96 | 88,96 | 88,96 | 88,96 | 0 |
| 07.06.24 | 89,37 | 89,37 | 89,37 | 89,37 | 0 |
| 06.06.24 | 89,75 | 89,75 | 89,75 | 89,75 | 0 |
| 05.06.24 | 90,00 | 90,00 | 90,00 | 90,00 | 0 |
| 04.06.24 | 89,84 | 89,84 | 89,84 | 89,84 | 0 |
| 03.06.24 | 89,69 | 89,69 | 89,69 | 89,69 | 0 |
| 31.05.24 | 89,27 | 89,27 | 89,27 | 89,27 | 0 |
| 30.05.24 | 89,17 | 89,17 | 89,17 | 89,17 | 0 |
| 29.05.24 | 89,05 | 89,05 | 89,05 | 89,05 | 0 |
| 28.05.24 | 89,42 | 89,42 | 89,42 | 89,42 | 0 |
