VOLKSW.FIN.SERV.MTN.20/28
WKN: A2LQ6L / ISIN: XS2152061904Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 04.07.24 | 99,70 | 99,70 | 99,70 | 99,45 | 55000 |
| 03.07.24 | 99,78 | 99,79 | 99,78 | 99,64 | 35000 |
| 02.07.24 | 99,81 | 99,81 | 99,50 | 99,61 | 35000 |
| 01.07.24 | 99,55 | 99,76 | 99,42 | 99,24 | 78000 |
| 28.06.24 | 99,96 | 99,96 | 99,80 | 99,48 | 15000 |
| 27.06.24 | 99,79 | 99,88 | 99,79 | 99,60 | 32000 |
| 26.06.24 | 99,79 | 99,79 | 99,79 | 99,50 | 10000 |
| 25.06.24 | 99,10 | 99,95 | 99,10 | 99,60 | 67000 |
| 24.06.24 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 21.06.24 | 99,54 | 99,87 | 99,54 | 99,57 | 10000 |
| 20.06.24 | 99,29 | 99,48 | 99,29 | 99,50 | 46000 |
| 19.06.24 | 99,62 | 99,63 | 99,62 | 99,51 | 35000 |
| 18.06.24 | 99,45 | 99,45 | 99,45 | 99,53 | 25000 |
| 17.06.24 | 100,11 | 100,11 | 100,11 | 99,44 | 1000 |
| 14.06.24 | 99,75 | 99,82 | 99,52 | 99,69 | 117000 |
| 13.06.24 | 99,17 | 99,69 | 99,17 | 99,64 | 71000 |
| 12.06.24 | 99,38 | 99,64 | 99,38 | 99,45 | 53000 |
| 11.06.24 | 98,91 | 99,24 | 98,91 | 99,33 | 65000 |
| 10.06.24 | 98,84 | 99,19 | 98,84 | 99,20 | 92000 |
| 07.06.24 | 99,39 | 99,39 | 99,15 | 99,20 | 73000 |
| 06.06.24 | 99,06 | 99,52 | 99,06 | 99,36 | 65000 |
| 05.06.24 | 99,43 | 99,51 | 99,37 | 99,42 | 44000 |
| 04.06.24 | 99,54 | 99,54 | 99,54 | 99,42 | 12000 |
| 03.06.24 | 99,26 | 99,26 | 99,26 | 99,22 | 16000 |
