DELIVERY HERO WA 20/27
WKN: A254Y9 / ISIN: DE000A254Y92Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.24 | 83,00 | 83,00 | 83,00 | 83,00 | 0 |
| 01.07.24 | 83,23 | 83,23 | 83,23 | 83,23 | 0 |
| 28.06.24 | 83,18 | 83,18 | 83,18 | 83,18 | 0 |
| 27.06.24 | 83,28 | 83,28 | 83,28 | 83,28 | 0 |
| 26.06.24 | 83,47 | 83,47 | 83,47 | 83,47 | 0 |
| 25.06.24 | 83,78 | 83,78 | 83,78 | 83,78 | 0 |
| 24.06.24 | 84,13 | 84,13 | 84,13 | 84,13 | 0 |
| 21.06.24 | 84,03 | 84,03 | 84,03 | 84,03 | 0 |
| 20.06.24 | 84,28 | 84,28 | 84,28 | 84,28 | 0 |
| 19.06.24 | 84,28 | 84,28 | 84,28 | 84,28 | 0 |
| 18.06.24 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 17.06.24 | 84,28 | 84,28 | 84,28 | 84,28 | 0 |
| 14.06.24 | 84,63 | 84,63 | 84,63 | 84,63 | - |
| 13.06.24 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 12.06.24 | 83,74 | 83,74 | 83,74 | 83,74 | 0 |
| 11.06.24 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 10.06.24 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 07.06.24 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 06.06.24 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 05.06.24 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 04.06.24 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 03.06.24 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 31.05.24 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 30.05.24 | 83,50 | 83,50 | 83,50 | 83,50 | 0 |
| 29.05.24 | 83,99 | 83,99 | 83,99 | 83,99 | 0 |
