CEZ AS 19/26 MTN
WKN: A2SA4V / ISIN: XS2084418339Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.24 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 01.07.24 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 28.06.24 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 27.06.24 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 26.06.24 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 25.06.24 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 24.06.24 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 21.06.24 | 93,45 | 93,45 | 93,45 | 93,45 | 0 |
| 20.06.24 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 19.06.24 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 18.06.24 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 17.06.24 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 14.06.24 | 93,36 | 93,36 | 93,36 | 93,36 | - |
| 13.06.24 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 12.06.24 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 11.06.24 | 92,99 | 92,99 | 92,99 | 92,99 | 0 |
| 10.06.24 | 92,87 | 92,87 | 92,87 | 92,87 | 0 |
| 07.06.24 | 92,89 | 92,89 | 92,89 | 92,89 | 0 |
| 06.06.24 | 92,99 | 92,99 | 92,99 | 92,99 | 0 |
| 05.06.24 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 04.06.24 | 93,03 | 93,03 | 93,03 | 93,03 | 0 |
| 03.06.24 | 92,98 | 92,98 | 92,98 | 92,98 | 0 |
| 31.05.24 | 92,79 | 92,79 | 92,79 | 92,79 | 0 |
| 30.05.24 | 92,79 | 92,79 | 92,79 | 92,79 | 0 |
| 29.05.24 | 92,73 | 92,73 | 92,73 | 92,73 | 0 |
