E.ON SE MTN 19/31
WKN: A254PW / ISIN: XS2077546682Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.24 | 82,71 | 82,71 | 82,71 | 82,71 | 0 |
| 05.07.24 | 82,91 | 82,91 | 82,91 | 82,91 | 0 |
| 04.07.24 | 82,51 | 82,51 | 82,51 | 82,51 | 0 |
| 03.07.24 | 82,68 | 82,68 | 82,68 | 82,68 | 0 |
| 02.07.24 | 82,14 | 82,14 | 82,14 | 82,14 | 0 |
| 01.07.24 | 81,92 | 81,92 | 81,92 | 81,92 | 0 |
| 28.06.24 | 81,92 | 81,92 | 81,92 | 81,92 | 0 |
| 27.06.24 | 82,10 | 82,10 | 82,10 | 82,10 | 0 |
| 26.06.24 | 81,96 | 81,96 | 81,96 | 81,96 | 0 |
| 25.06.24 | 82,13 | 82,13 | 82,13 | 82,13 | 0 |
| 24.06.24 | 82,05 | 82,05 | 82,05 | 82,05 | 0 |
| 21.06.24 | 82,13 | 82,13 | 82,13 | 82,13 | 0 |
| 20.06.24 | 81,91 | 81,91 | 81,91 | 81,91 | 0 |
| 19.06.24 | 82,00 | 82,00 | 82,00 | 82,00 | 0 |
| 18.06.24 | 82,00 | 82,00 | 82,00 | 82,00 | 0 |
| 17.06.24 | 81,99 | 81,99 | 81,99 | 81,99 | 0 |
| 14.06.24 | 82,36 | 82,36 | 82,36 | 82,36 | - |
| 13.06.24 | 82,02 | 82,02 | 82,02 | 82,02 | 0 |
| 12.06.24 | 81,72 | 81,72 | 81,72 | 81,72 | 0 |
| 11.06.24 | 81,24 | 81,24 | 81,24 | 81,24 | 0 |
| 10.06.24 | 80,85 | 80,85 | 80,85 | 80,85 | 0 |
| 07.06.24 | 81,05 | 81,05 | 81,05 | 81,05 | 0 |
| 06.06.24 | 81,50 | 81,50 | 81,50 | 81,50 | 0 |
| 05.06.24 | 81,72 | 81,72 | 81,72 | 81,72 | 0 |
| 04.06.24 | 81,61 | 81,61 | 81,61 | 81,61 | 0 |
