DAIMLER AG.MTN 19/31
WKN: A2YPFU / ISIN: DE000A2YPFU9Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.24 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 03.07.24 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 02.07.24 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 01.07.24 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 28.06.24 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 27.06.24 | 85,55 | 85,55 | 85,55 | 85,55 | 0 |
| 26.06.24 | 85,89 | 85,89 | 85,89 | 85,42 | 17000 |
| 25.06.24 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 24.06.24 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 21.06.24 | 85,61 | 85,61 | 85,61 | 85,59 | 4000 |
| 20.06.24 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 19.06.24 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 18.06.24 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 17.06.24 | 85,52 | 85,52 | 85,52 | 85,54 | 29000 |
| 14.06.24 | 86,36 | 86,36 | 86,36 | 86,06 | 16000 |
| 13.06.24 | 85,82 | 85,82 | 85,82 | 85,82 | 0 |
| 12.06.24 | 85,62 | 85,62 | 85,62 | 85,54 | 29000 |
| 11.06.24 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 10.06.24 | 84,90 | 84,90 | 84,90 | 84,63 | 100000 |
| 07.06.24 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 06.06.24 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 05.06.24 | 85,55 | 85,55 | 85,55 | 85,55 | 0 |
| 04.06.24 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 03.06.24 | 85,02 | 85,02 | 85,02 | 85,20 | 40000 |
| 31.05.24 | 84,79 | 84,79 | 84,79 | 84,74 | 10000 |
