1,125% Enel Finance International NV 19/34 auf Festzins
WKN: A2R886 / ISIN: XS2066706735Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.24 | 76,43 | 76,43 | 76,43 | 76,43 | 0 |
| 01.07.24 | 76,40 | 76,40 | 76,40 | 76,40 | 0 |
| 28.06.24 | 76,72 | 76,72 | 76,72 | 76,72 | 0 |
| 27.06.24 | 76,90 | 76,90 | 76,90 | 76,90 | 0 |
| 26.06.24 | 76,96 | 76,96 | 76,96 | 76,96 | 0 |
| 25.06.24 | 77,28 | 77,28 | 77,28 | 77,28 | 0 |
| 24.06.24 | 77,17 | 77,17 | 77,17 | 77,17 | 0 |
| 21.06.24 | 77,09 | 77,09 | 77,09 | 77,09 | 0 |
| 20.06.24 | 76,96 | 76,96 | 76,96 | 76,96 | 0 |
| 19.06.24 | 77,13 | 77,13 | 77,13 | 77,13 | 0 |
| 18.06.24 | 77,19 | 77,19 | 77,19 | 77,19 | 0 |
| 17.06.24 | 77,07 | 77,07 | 77,07 | 77,07 | 0 |
| 14.06.24 | 77,65 | 77,65 | 77,65 | 77,65 | - |
| 13.06.24 | 77,53 | 77,53 | 77,53 | 77,53 | 0 |
| 12.06.24 | 77,05 | 77,05 | 77,05 | 77,05 | 0 |
| 11.06.24 | 76,29 | 76,29 | 76,29 | 76,29 | 0 |
| 10.06.24 | 76,15 | 76,15 | 76,15 | 76,15 | 0 |
| 07.06.24 | 76,61 | 76,61 | 76,61 | 76,61 | 0 |
| 06.06.24 | 77,05 | 77,05 | 77,05 | 77,05 | 0 |
| 05.06.24 | 77,32 | 77,32 | 77,32 | 77,32 | 0 |
| 04.06.24 | 77,14 | 77,14 | 77,14 | 77,14 | 0 |
| 03.06.24 | 76,83 | 76,83 | 76,83 | 76,83 | 0 |
| 31.05.24 | 76,32 | 76,32 | 76,32 | 76,32 | 0 |
| 30.05.24 | 76,26 | 76,26 | 76,26 | 76,26 | 0 |
| 29.05.24 | 76,21 | 76,21 | 76,21 | 76,21 | 0 |
