0,01% NIBC 19/29 auf Festzins
WKN: A2R832 / ISIN: XS2065698834Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.24 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 01.07.24 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 28.06.24 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 27.06.24 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 26.06.24 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 25.06.24 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 24.06.24 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 21.06.24 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 20.06.24 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 19.06.24 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 18.06.24 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 17.06.24 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 14.06.24 | 84,88 | 84,88 | 84,88 | 84,88 | - |
| 13.06.24 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 12.06.24 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 11.06.24 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 10.06.24 | 83,87 | 83,87 | 83,87 | 83,87 | 0 |
| 07.06.24 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 06.06.24 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 05.06.24 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 04.06.24 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 03.06.24 | 84,28 | 84,28 | 84,28 | 84,28 | 0 |
| 31.05.24 | 83,94 | 83,94 | 83,94 | 83,94 | 0 |
| 30.05.24 | 83,93 | 83,93 | 83,93 | 83,93 | 0 |
| 29.05.24 | 83,78 | 83,78 | 83,78 | 83,78 | 0 |
