variabel Hannover Rück SE nachrangige 19/39 auf EURIBOR 3M
WKN: A2YPFG / ISIN: XS2063350925Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.24 | 85,98 | 85,98 | 85,98 | 85,98 | 0 |
| 28.06.24 | 86,15 | 86,15 | 86,15 | 86,15 | 0 |
| 27.06.24 | 86,08 | 86,08 | 86,08 | 86,08 | 0 |
| 26.06.24 | 86,18 | 86,18 | 86,18 | 86,18 | 0 |
| 25.06.24 | 86,28 | 86,28 | 86,28 | 86,28 | 0 |
| 24.06.24 | 86,21 | 86,21 | 86,21 | 86,21 | 0 |
| 21.06.24 | 86,14 | 86,14 | 86,14 | 86,14 | 0 |
| 20.06.24 | 86,04 | 86,04 | 86,04 | 86,04 | 0 |
| 19.06.24 | 86,07 | 86,07 | 86,07 | 86,07 | 0 |
| 18.06.24 | 86,03 | 86,03 | 86,03 | 86,03 | 0 |
| 17.06.24 | 85,88 | 85,88 | 85,88 | 85,88 | 0 |
| 14.06.24 | 86,10 | 86,10 | 86,10 | 86,10 | - |
| 13.06.24 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 12.06.24 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 11.06.24 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 10.06.24 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 07.06.24 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 06.06.24 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 05.06.24 | 85,97 | 85,97 | 85,97 | 85,97 | 0 |
| 04.06.24 | 85,87 | 85,87 | 85,87 | 85,87 | 0 |
| 03.06.24 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 31.05.24 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 30.05.24 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 29.05.24 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 28.05.24 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
