EUROFIMA 19/34 MTN
WKN: A2R8NY / ISIN: XS2055744689Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.24 | 74,11 | 74,11 | 74,11 | 74,11 | 0 |
| 28.06.24 | 74,59 | 74,59 | 74,59 | 74,59 | 0 |
| 27.06.24 | 74,77 | 74,77 | 74,77 | 74,77 | 0 |
| 26.06.24 | 74,80 | 74,80 | 74,80 | 74,80 | 0 |
| 25.06.24 | 75,22 | 75,22 | 75,22 | 75,22 | 0 |
| 24.06.24 | 75,05 | 75,05 | 75,05 | 75,05 | 0 |
| 21.06.24 | 75,08 | 75,08 | 75,08 | 75,08 | 0 |
| 20.06.24 | 75,04 | 75,04 | 75,04 | 75,04 | 0 |
| 19.06.24 | 75,16 | 75,16 | 75,16 | 75,16 | 0 |
| 18.06.24 | 75,30 | 75,30 | 75,30 | 75,30 | 0 |
| 17.06.24 | 75,05 | 75,05 | 75,05 | 75,05 | 0 |
| 14.06.24 | 75,37 | 75,37 | 75,37 | 75,37 | - |
| 13.06.24 | 74,69 | 74,69 | 74,69 | 74,69 | 0 |
| 12.06.24 | 74,74 | 74,74 | 74,74 | 74,74 | 0 |
| 11.06.24 | 74,05 | 74,05 | 74,05 | 74,05 | 0 |
| 10.06.24 | 74,00 | 74,00 | 74,00 | 74,00 | 0 |
| 07.06.24 | 74,35 | 74,35 | 74,35 | 74,35 | 0 |
| 06.06.24 | 74,92 | 74,92 | 74,92 | 74,92 | 0 |
| 05.06.24 | 75,05 | 75,05 | 75,05 | 75,05 | 0 |
| 04.06.24 | 75,05 | 75,05 | 75,05 | 75,05 | 0 |
| 03.06.24 | 74,51 | 74,51 | 74,51 | 74,51 | 0 |
| 31.05.24 | 74,12 | 74,12 | 74,12 | 74,12 | 0 |
| 30.05.24 | 74,07 | 74,07 | 74,07 | 74,07 | 0 |
| 29.05.24 | 73,82 | 73,82 | 73,82 | 73,82 | 0 |
| 28.05.24 | 74,37 | 74,37 | 74,37 | 74,37 | 0 |
