0,625% Wells Fargo & Co 19/30 auf Festzins
WKN: A2R8AF / ISIN: XS2056400299Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.24 | 84,28 | 84,28 | 84,28 | 84,28 | 0 |
| 01.07.24 | 84,22 | 84,22 | 84,22 | 84,22 | 0 |
| 28.06.24 | 84,31 | 84,31 | 84,31 | 84,31 | 0 |
| 27.06.24 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 26.06.24 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 25.06.24 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 24.06.24 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 21.06.24 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 20.06.24 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 19.06.24 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 18.06.24 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 17.06.24 | 84,14 | 84,14 | 84,14 | 84,14 | 0 |
| 14.06.24 | 84,49 | 84,49 | 84,49 | 84,49 | - |
| 13.06.24 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 12.06.24 | 84,18 | 84,18 | 84,18 | 84,18 | 0 |
| 11.06.24 | 83,59 | 83,59 | 83,59 | 83,59 | 0 |
| 10.06.24 | 83,43 | 83,43 | 83,43 | 83,43 | 0 |
| 07.06.24 | 83,60 | 83,60 | 83,60 | 83,60 | 0 |
| 06.06.24 | 83,95 | 83,95 | 83,95 | 83,95 | 0 |
| 05.06.24 | 84,18 | 84,18 | 84,18 | 84,18 | 0 |
| 04.06.24 | 84,22 | 84,22 | 84,22 | 84,22 | 0 |
| 03.06.24 | 83,97 | 83,97 | 83,97 | 83,97 | 0 |
| 31.05.24 | 83,73 | 83,73 | 83,73 | 83,73 | 0 |
| 30.05.24 | 83,62 | 83,62 | 83,62 | 83,62 | 0 |
| 29.05.24 | 83,58 | 83,58 | 83,58 | 83,58 | 0 |
