0,875% SocGen 19/29 auf Festzins
WKN: A2R76P / ISIN: FR0013448859Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.24 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 01.07.24 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 28.06.24 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 27.06.24 | 85,80 | 85,80 | 85,80 | 85,80 | 0 |
| 26.06.24 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 25.06.24 | 85,96 | 85,96 | 85,96 | 85,96 | 0 |
| 24.06.24 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
| 21.06.24 | 85,79 | 85,79 | 85,79 | 85,79 | 0 |
| 20.06.24 | 85,71 | 85,71 | 85,71 | 85,71 | 0 |
| 19.06.24 | 85,76 | 85,76 | 85,76 | 85,76 | 0 |
| 18.06.24 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 17.06.24 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 14.06.24 | 85,33 | 85,33 | 85,33 | 85,33 | - |
| 13.06.24 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 12.06.24 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 11.06.24 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 10.06.24 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 07.06.24 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 06.06.24 | 86,06 | 86,06 | 86,06 | 86,06 | 0 |
| 05.06.24 | 86,21 | 86,21 | 86,21 | 86,21 | 0 |
| 04.06.24 | 86,23 | 86,23 | 86,23 | 86,23 | 0 |
| 03.06.24 | 86,02 | 86,02 | 86,02 | 86,02 | 0 |
| 31.05.24 | 85,71 | 85,71 | 85,71 | 85,71 | 0 |
| 30.05.24 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 29.05.24 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
