0,05% Bpifrance Financement SA 19/29 auf Festzins
WKN: A2R76S / ISIN: FR0013448776Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.24 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 28.06.24 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 27.06.24 | 84,82 | 84,82 | 84,82 | 84,82 | 0 |
| 26.06.24 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 25.06.24 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 24.06.24 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 21.06.24 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
| 20.06.24 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 19.06.24 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 18.06.24 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 17.06.24 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 14.06.24 | 85,02 | 85,02 | 85,02 | 85,02 | - |
| 13.06.24 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 12.06.24 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 11.06.24 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 10.06.24 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 07.06.24 | 84,82 | 84,82 | 84,82 | 84,82 | 0 |
| 06.06.24 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 05.06.24 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 04.06.24 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 03.06.24 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 31.05.24 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 30.05.24 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 29.05.24 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 28.05.24 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
