0,375% Dassault Systemes SE 19/29 auf Festzins
WKN: A2R7Q1 / ISIN: FR0013444551Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.24 | 85,57 | 85,57 | 85,57 | 85,57 | 0 |
| 01.07.24 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 28.06.24 | 85,89 | 85,89 | 85,89 | 85,89 | 0 |
| 27.06.24 | 85,93 | 85,93 | 85,93 | 85,93 | 0 |
| 26.06.24 | 85,99 | 85,99 | 85,99 | 85,99 | 0 |
| 25.06.24 | 86,08 | 86,08 | 86,08 | 86,08 | 0 |
| 24.06.24 | 85,99 | 85,99 | 85,99 | 85,99 | 0 |
| 21.06.24 | 86,21 | 86,21 | 86,21 | 86,21 | 0 |
| 20.06.24 | 85,94 | 85,94 | 85,94 | 85,94 | 0 |
| 19.06.24 | 86,11 | 86,11 | 86,11 | 86,11 | 0 |
| 18.06.24 | 86,17 | 86,17 | 86,17 | 86,17 | 0 |
| 17.06.24 | 86,09 | 86,09 | 86,09 | 86,09 | 0 |
| 14.06.24 | 86,52 | 86,52 | 86,52 | 86,52 | - |
| 13.06.24 | 86,41 | 86,41 | 86,41 | 86,41 | 0 |
| 12.06.24 | 86,10 | 86,10 | 86,10 | 86,10 | 0 |
| 11.06.24 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 10.06.24 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 07.06.24 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 06.06.24 | 86,01 | 86,01 | 86,01 | 86,01 | 0 |
| 05.06.24 | 86,16 | 86,16 | 86,16 | 86,16 | 0 |
| 04.06.24 | 86,21 | 86,21 | 86,21 | 86,21 | 0 |
| 03.06.24 | 85,91 | 85,91 | 85,91 | 85,91 | 0 |
| 31.05.24 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 30.05.24 | 85,55 | 85,55 | 85,55 | 85,55 | 0 |
| 29.05.24 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
