1,5% Prologis Euro Finance LLP 19/49 auf Festzins
WKN: A2R68Y / ISIN: XS2049583789Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.24 | 56,77 | 56,77 | 56,77 | 56,77 | 0 |
| 01.07.24 | 56,89 | 56,89 | 56,89 | 56,89 | 0 |
| 28.06.24 | 57,60 | 57,60 | 57,60 | 57,60 | 0 |
| 27.06.24 | 57,63 | 57,63 | 57,63 | 57,63 | 0 |
| 26.06.24 | 57,68 | 57,68 | 57,68 | 57,68 | 0 |
| 25.06.24 | 58,20 | 58,20 | 58,20 | 58,20 | 0 |
| 24.06.24 | 57,97 | 57,97 | 57,97 | 57,97 | 0 |
| 21.06.24 | 58,13 | 58,13 | 58,13 | 58,13 | 0 |
| 20.06.24 | 57,91 | 57,91 | 57,91 | 57,91 | 0 |
| 19.06.24 | 58,23 | 58,23 | 58,23 | 58,23 | 0 |
| 18.06.24 | 58,39 | 58,39 | 58,39 | 58,39 | 0 |
| 17.06.24 | 58,51 | 58,51 | 58,51 | 58,51 | 0 |
| 14.06.24 | 59,05 | 59,05 | 59,05 | 59,05 | - |
| 13.06.24 | 58,34 | 58,34 | 58,34 | 58,34 | 0 |
| 12.06.24 | 58,02 | 58,02 | 58,02 | 58,02 | 0 |
| 11.06.24 | 57,32 | 57,32 | 57,32 | 57,32 | 0 |
| 10.06.24 | 57,51 | 57,51 | 57,51 | 57,51 | 0 |
| 07.06.24 | 58,18 | 58,18 | 58,18 | 58,18 | 0 |
| 06.06.24 | 58,50 | 58,50 | 58,50 | 58,50 | 0 |
| 05.06.24 | 58,68 | 58,68 | 58,68 | 58,68 | 0 |
| 04.06.24 | 58,47 | 58,47 | 58,47 | 58,47 | 0 |
| 03.06.24 | 57,69 | 57,69 | 57,69 | 57,69 | 0 |
| 31.05.24 | 57,23 | 57,23 | 57,23 | 57,23 | 0 |
| 30.05.24 | 56,81 | 56,81 | 56,81 | 56,81 | 0 |
| 29.05.24 | 57,18 | 57,18 | 57,18 | 57,18 | 0 |
