2,25% IQVIA 19/28 auf Festzins
WKN: A2R55U / ISIN: XS2036798150Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.24 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 28.06.24 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 27.06.24 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 26.06.24 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 25.06.24 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 24.06.24 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 21.06.24 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 20.06.24 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 19.06.24 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 18.06.24 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 17.06.24 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 14.06.24 | 93,20 | 93,20 | 93,20 | 93,20 | - |
| 13.06.24 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 12.06.24 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 11.06.24 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 10.06.24 | 93,45 | 93,45 | 93,45 | 93,45 | 0 |
| 07.06.24 | 93,55 | 93,55 | 93,55 | 93,55 | 0 |
| 06.06.24 | 93,60 | 93,60 | 93,60 | 93,60 | 0 |
| 05.06.24 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 04.06.24 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 03.06.24 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 31.05.24 | 93,03 | 93,03 | 93,03 | 93,03 | 0 |
| 30.05.24 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 29.05.24 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 28.05.24 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
