variabel J.P. Morgan Chase & Co 19/31 auf EURIBOR 3M
WKN: JP2UUX / ISIN: XS2033262622Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.24 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 01.07.24 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 28.06.24 | 85,73 | 85,73 | 85,73 | 85,73 | 0 |
| 27.06.24 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 26.06.24 | 85,87 | 85,87 | 85,87 | 85,87 | 0 |
| 25.06.24 | 85,98 | 85,98 | 85,98 | 85,98 | 0 |
| 24.06.24 | 85,85 | 85,85 | 85,85 | 85,85 | 0 |
| 21.06.24 | 85,97 | 85,97 | 85,97 | 85,97 | 0 |
| 20.06.24 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 19.06.24 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 18.06.24 | 85,71 | 85,71 | 85,71 | 85,71 | 0 |
| 17.06.24 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 14.06.24 | 85,75 | 85,75 | 85,75 | 85,75 | - |
| 13.06.24 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 12.06.24 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 11.06.24 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 10.06.24 | 84,78 | 84,78 | 84,78 | 84,78 | 0 |
| 07.06.24 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 06.06.24 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 05.06.24 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 04.06.24 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 03.06.24 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 31.05.24 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 30.05.24 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 29.05.24 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
