1,375% Deutsche Telekom International Finance BV 19/34 auf Festzins
WKN: A2YNSK / ISIN: XS2024716099Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.24 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 03.07.24 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 02.07.24 | 84,73 | 84,82 | 84,73 | 84,23 | 25000 |
| 01.07.24 | 84,20 | 84,20 | 84,20 | 84,20 | 0 |
| 28.06.24 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 27.06.24 | 84,78 | 84,78 | 84,78 | 84,78 | 0 |
| 26.06.24 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 25.06.24 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 24.06.24 | 84,99 | 84,99 | 84,99 | 84,69 | 10000 |
| 21.06.24 | 84,82 | 84,82 | 84,82 | 84,82 | 0 |
| 20.06.24 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 19.06.24 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 18.06.24 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 17.06.24 | 84,52 | 84,52 | 84,52 | 84,69 | 29000 |
| 14.06.24 | 85,39 | 85,39 | 85,39 | 85,39 | - |
| 13.06.24 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 12.06.24 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 11.06.24 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 10.06.24 | 83,57 | 83,57 | 83,57 | 83,57 | 0 |
| 07.06.24 | 83,84 | 83,84 | 83,84 | 83,84 | 0 |
| 06.06.24 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 05.06.24 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 04.06.24 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 03.06.24 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 31.05.24 | 83,69 | 83,69 | 83,69 | 83,69 | 0 |
