1,75% Telenor ASA 19/34 auf Festzins
WKN: A2R20N / ISIN: XS2001738991Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.24 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 28.06.24 | 85,89 | 85,89 | 85,89 | 85,89 | 0 |
| 27.06.24 | 86,03 | 86,03 | 86,03 | 86,03 | 0 |
| 26.06.24 | 86,16 | 86,16 | 86,16 | 86,16 | 0 |
| 25.06.24 | 86,38 | 86,38 | 86,38 | 86,38 | 0 |
| 24.06.24 | 86,20 | 86,20 | 86,20 | 86,20 | 0 |
| 21.06.24 | 86,38 | 86,38 | 86,38 | 86,38 | 0 |
| 20.06.24 | 86,09 | 86,09 | 86,09 | 86,09 | 0 |
| 19.06.24 | 86,20 | 86,20 | 86,20 | 86,20 | 0 |
| 18.06.24 | 86,13 | 86,13 | 86,13 | 86,13 | 0 |
| 17.06.24 | 86,13 | 86,13 | 86,13 | 86,13 | 0 |
| 14.06.24 | 86,48 | 86,48 | 86,48 | 86,48 | - |
| 13.06.24 | 86,12 | 86,12 | 86,12 | 86,12 | 0 |
| 12.06.24 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 11.06.24 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 10.06.24 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 07.06.24 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 06.06.24 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 05.06.24 | 85,98 | 85,98 | 85,98 | 85,98 | 0 |
| 04.06.24 | 85,92 | 85,92 | 85,92 | 85,92 | 0 |
| 03.06.24 | 85,57 | 85,57 | 85,57 | 85,57 | 0 |
| 31.05.24 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 30.05.24 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 29.05.24 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 28.05.24 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
